-
x
x
bid
ask
09:09 AM
Bearish
3
Bullish
9
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5070.55
04:54 PM
+
0.00
0.00%
AAPL
166.54
-0.36 (0.21%)
166.90
1 @ 09:09 AM
1 x 166.52
1 x 166.55
+
0.00
0.00%
GOOG
159.38
-0.54 (0.34%)
159.92
2 @ 09:08 AM
2 x 159.74
1 x 166.57
+
0.00
0.00%
AMZN
180.24
+0.70 (0.39%)
179.54
278 @ 09:09 AM
1 x 180.19
4 x 180.24
+
0.00
0.00%
MSFT
409.83
+2.26 (0.55%)
407.57
1 @ 09:09 AM
1 x 407.36
1 x 407.57
+
0.00
0.00%
BABA
73.76
+1.25 (1.72%)
72.51
100 @ 09:08 AM
2 x 73.75
1 x 73.76
+
0.00
0.00%
NFLX
573.68
-4.07 (0.70%)
577.75
1 @ 09:08 AM
1 x 577.36
1 x 577.85
+
0.00
0.00%
TSLA
161.75
+17.07 (11.80%)
144.68
2 @ 09:09 AM
2 x 144.64
1 x 145.03
+
0.00
0.00%
NVDA
837.00
+12.77 (1.55%)
824.23
1 @ 09:09 AM
1 x 824.10
1 x 824.69
+
0.00
0.00%
AMD
155.21
+2.94 (1.93%)
152.27
1000 @ 09:08 AM
1 x 155.21
44 x 155.29
+
0.00
0.00%
MU
113.80
+1.34 (1.19%)
112.46
3 @ 09:09 AM
3 x 112.36
3 x 112.54
+
0.00
0.00%
SPY
505.96
+0.31 (0.06%)
505.65
8 @ 09:09 AM
8 x 506.57
8 x 0.00
+
0.00
0.00%
TQQQ
54.08
+0.89 (1.67%)
53.19
70 @ 09:09 AM
26 x 53.14
114 x 53.37
+
0.00
0.00%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614000.00
9 x 937431.00
+
0.00
0.00%