-
x
x
bid
ask
10:28 AM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37974.00
10:28 AM
+
220.70
0.58%
^IXIC
NASDAQ Composite
15701.40
10:28 AM
+
18.00
0.11%
^GSPC
S&P 500
5034.43
10:28 AM
+
12.22
0.24%
AAPL
Apple Inc.
168.15
10:27 AM
1 x 168.05
1 x 168.21
+
0.15
0.09%
GOOG
Alphabet Inc.
157.50
10:28 AM
5 x 157.44
1 x 157.64
+
0.63
0.40%
AMZN
Amazon.com, Inc.
181.19
10:28 AM
1 x 181.10
3 x 181.34
-
0.09
0.05%
MSFT
Microsoft Corporation
408.33
10:28 AM
1 x 408.22
1 x 408.59
-
3.51
0.85%
BABA
Alibaba Group Holding Limited
69.34
10:28 AM
13 x 69.27
29 x 69.27
+
0.52
0.76%
NFLX
Netflix, Inc.
615.87
10:28 AM
1 x 615.41
1 x 616.65
+
2.18
0.36%
TSLA
Tesla, Inc.
150.96
10:28 AM
1 x 150.94
1 x 151.03
-
4.49
2.89%
NVDA
NVIDIA Corporation
847.07
10:28 AM
1 x 840.00
1 x 847.78
+
6.72
0.80%
AMD
Advanced Micro Devices, Inc.
154.91
10:28 AM
1 x 154.83
1 x 155.03
+
0.89
0.58%
MU
Micron Technology, Inc.
117.02
10:28 AM
1 x 116.90
1 x 117.30
+
0.69
0.59%
SPY
SPDR S&P 500 ETF Trust
502.01
10:28 AM
8 x 501.36
10 x 501.37
+
1.46
0.29%
TQQQ
ProShares UltraPro QQQ
53.71
10:28 AM
1 x 53.67
1 x 53.81
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
605075.00
10:27 AM
29 x 604005.00
9 x 604865.00
+
4775.00
0.80%
AMAT
Applied Materials, Inc.
196.00
10:27 AM
3 x 195.75
2 x 196.14
-
3.88
1.94%