-
x
x
bid
ask
04:55 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
04:20 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
04:54 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
04:20 PM
+
1.08
0.02%
AAPL
203.40
+34.38 (20.34%)
169.02
30 @ 04:55 PM
1 x 169.15
1 x 169.16
+
2.12
1.27%
GOOG
156.99
-4.11 (2.55%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
173.12
-3.47 (1.97%)
176.59
1 @ 04:55 PM
2 x 173.11
2 x 173.15
-
2.95
1.64%
MSFT
403.49
-5.57 (1.36%)
409.06
51 @ 04:55 PM
1 x 403.40
1 x 403.49
+
1.49
0.37%
BABA
74.07
-0.56 (0.75%)
74.63
1 @ 04:54 PM
8 x 74.57
14 x 74.58
+
2.12
2.92%
NFLX
552.49
-2.63 (0.47%)
555.12
5 @ 04:55 PM
1 x 551.75
2 x 552.50
-
22.63
3.92%
TSLA
162.59
+0.46 (0.28%)
162.13
25 @ 04:55 PM
1 x 162.50
1 x 162.59
+
17.45
12.06%
NVDA
786.62
-10.15 (1.27%)
796.77
3 @ 04:55 PM
1 x 786.25
1 x 787.00
-
27.46
3.33%
AMD
151.00
-0.74 (0.49%)
151.74
1 @ 04:55 PM
4 x 150.88
3 x 151.03
-
0.53
0.35%
MU
110.78
-1.00 (0.89%)
111.78
50 @ 04:54 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.10
-2.31 (0.46%)
505.41
4 @ 04:55 PM
11 x 503.08
5 x 503.11
-
0.24
0.05%
TQQQ
52.38
-1.33 (2.48%)
53.71
1 @ 04:55 PM
9 x 52.37
7 x 52.38
+
0.52
0.98%
BRK-A
599210.00
-14210.00 (2.32%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%