BAX
Baxter International Inc.
40.93
-
0.09
0.22%
8 x 40.93
9 x 40.96
bid
ask
9 @ 04:00 PM
40.93+0.00 (0.00%)
Bearish
9
Bullish
29
sentiment
40.54
day range
41.06
31.01
52 week range
50.21
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.29
+0.27 (0.16%)
169.02
5 @ 06:05 PM
1 x 169.25
1 x 169.37
+
2.12
1.27%
GOOG
156.00
-5.10 (3.17%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
171.90
-4.69 (2.66%)
176.59
1 @ 06:05 PM
1 x 171.88
12 x 172.00
-
2.95
1.64%
MSFT
401.00
-8.06 (1.97%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.73
-0.90 (1.21%)
74.63
200 @ 06:04 PM
1 x 73.60
1 x 73.84
+
2.12
2.92%
NFLX
550.00
-5.12 (0.92%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.10
-1.03 (0.64%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
786.94
-9.83 (1.23%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.72
-2.02 (1.33%)
151.74
16 @ 06:04 PM
1 x 149.11
1 x 149.87
-
0.53
0.35%
MU
110.21
-1.57 (1.40%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.25
-3.16 (0.63%)
505.41
11 @ 04:00 PM
11 x 501.76
11 x 505.46
-
0.24
0.05%
TQQQ
51.90
-1.81 (3.37%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%