BA
The Boeing Company
167.71
-
1.47
0.87%
8 x 166.97
9 x 167.03
bid
ask
01:39 PM
timesize
Bearish
519
Bullish
906
sentiment
166.27
day range
177.64
167.71
52 week range
264.27
^DJI
Dow Jones Industrial Average
38485.20
01:40 PM
-
18.50
0.05%
^IXIC
NASDAQ Composite
15737.80
01:40 PM
+
41.20
0.26%
^GSPC
S&P 500
5074.39
01:40 PM
+
3.84
0.08%
AAPL
Apple Inc.
168.93
01:39 PM
2 x 168.85
3 x 168.99
+
2.03
1.22%
GOOG
Alphabet Inc.
160.14
01:40 PM
1 x 160.06
2 x 160.21
+
0.22
0.14%
AMZN
Amazon.com, Inc.
177.09
01:40 PM
4 x 176.87
4 x 177.23
-
2.45
1.36%
MSFT
Microsoft Corporation
409.34
01:40 PM
1 x 409.17
1 x 409.51
+
1.77
0.43%
BABA
Alibaba Group Holding Limited
74.10
01:39 PM
11 x 74.06
10 x 74.07
+
1.59
2.20%
NFLX
Netflix, Inc.
555.41
01:40 PM
1 x 554.98
1 x 555.78
-
22.34
3.87%
TSLA
Tesla, Inc.
161.22
01:40 PM
2 x 160.97
2 x 161.45
+
16.54
11.43%
NVDA
NVIDIA Corporation
817.86
01:40 PM
1 x 814.82
1 x 818.83
-
6.37
0.77%
AMD
Advanced Micro Devices, Inc.
152.20
01:40 PM
2 x 151.91
1 x 152.09
-
0.07
0.05%
MU
Micron Technology, Inc.
111.50
01:40 PM
2 x 111.25
2 x 111.74
-
0.96
0.86%
SPY
SPDR S&P 500 ETF Trust
505.92
01:40 PM
10 x 505.06
10 x 505.03
+
0.27
0.05%
TQQQ
ProShares UltraPro QQQ
53.85
01:40 PM
1 x 53.79
6 x 53.93
+
0.66
1.25%
BRK-A
Berkshire Hathaway Inc.
612217.00
01:39 PM
29 x 611010.00
9 x 611507.00
-
2958.00
0.48%