BA
The Boeing Company
192.54
+
0.59
0.31%
13 x 192.57
10 x 192.58
bid
ask
02:08 PM
timesize
Bearish
515
Bullish
908
sentiment
191.21
day range
192.93
176.25
52 week range
267.54
^DJI
Dow Jones Industrial Average
39791.00
02:07 PM
+
30.90
0.08%
^IXIC
NASDAQ Composite
16382.70
02:07 PM
-
16.80
0.10%
^GSPC
S&P 500
5254.08
02:07 PM
+
5.59
0.11%
AAPL
Apple Inc.
171.66
02:07 PM
3 x 170.60
2 x 171.79
-
1.65
0.95%
GOOG
Alphabet Inc.
152.26
02:07 PM
4 x 152.25
9 x 152.26
+
0.32
0.21%
AMZN
Amazon.com, Inc.
180.41
02:07 PM
3 x 180.38
4 x 180.57
+
0.58
0.32%
MSFT
Microsoft Corporation
420.31
02:07 PM
2 x 420.45
2 x 420.49
-
1.12
0.27%
BABA
Alibaba Group Holding Limited
72.47
02:07 PM
12 x 72.49
9 x 72.50
+
0.88
1.22%
NFLX
Netflix, Inc.
605.51
02:07 PM
4 x 605.32
1 x 605.60
-
8.01
1.31%
TSLA
Tesla, Inc.
176.82
02:07 PM
4 x 176.84
8 x 176.87
-
3.01
1.67%
NVDA
NVIDIA Corporation
903.83
02:07 PM
1 x 904.02
2 x 904.20
+
1.33
0.15%
AMD
Advanced Micro Devices, Inc.
180.56
02:07 PM
1 x 180.44
4 x 180.70
+
0.97
0.54%
MU
Micron Technology, Inc.
117.62
02:07 PM
4 x 117.64
1 x 117.65
-
1.52
1.27%
SPY
SPDR S&P 500 ETF Trust
523.51
02:07 PM
10 x 523.51
1 x 523.52
+
0.35
0.07%
TQQQ
ProShares UltraPro QQQ
61.66
02:07 PM
66 x 61.66
60 x 61.67
-
0.29
0.47%
BRK-A
Berkshire Hathaway Inc.
630987.00
02:08 PM
8 x 630320.00
9 x 630545.00
+
1377.00
0.22%