BA
The Boeing Company
192.99
+
1.04
0.54%
13 x 192.52
10 x 192.90
bid
ask
12 @ 04:00 PM
192.80-0.19 (0.10%)
Bearish
515
Bullish
908
sentiment
191.21
day range
193.38
176.25
52 week range
267.54
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.29
-0.19 (0.11%)
171.48
4 @ 07:28 PM
1 x 171.22
1 x 171.30
-
1.83
1.06%
GOOG
152.10
-0.16 (0.10%)
152.26
1 @ 07:27 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
179.90
-0.48 (0.27%)
180.38
1 @ 07:28 PM
1 x 179.90
1 x 179.93
+
0.55
0.31%
MSFT
420.10
-0.62 (0.15%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.35
-0.01 (0.01%)
72.36
2 @ 07:28 PM
7 x 72.31
1 x 72.35
+
0.77
1.08%
NFLX
606.99
-0.34 (0.06%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.55
-0.24 (0.14%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
901.39
-2.17 (0.24%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
180.04
-0.45 (0.25%)
180.49
100 @ 07:28 PM
1 x 180.00
3 x 180.05
+
0.90
0.50%
MU
117.95
+0.06 (0.05%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
523.10
+0.02 (0.00%)
523.07
15 @ 04:00 PM
8 x 523.38
22 x 523.28
-
0.10
0.02%
TQQQ
61.54
-0.02 (0.03%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 400000.00
9 x 956443.00
+
4830.00
0.77%