BA
The Boeing Company
169.18
-
1.30
0.76%
10 x 169.00
9 x 169.52
bid
ask
3 @ 06:43 PM
169.90+0.72 (0.43%)
Bearish
519
Bullish
906
sentiment
168.44
day range
171.13
167.53
52 week range
267.54
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.70
-0.20 (0.12%)
166.90
100 @ 06:43 PM
1 x 166.68
1 x 166.85
+
1.06
0.64%
GOOG
159.54
-0.38 (0.24%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.53
-0.01 (0.01%)
179.54
2 @ 06:43 PM
2 x 179.35
1 x 179.72
+
2.31
1.30%
MSFT
407.60
+0.03 (0.01%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.40
-0.11 (0.15%)
72.51
20 @ 06:42 PM
1 x 72.26
3 x 72.45
+
1.83
2.59%
NFLX
577.55
-0.20 (0.03%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
160.10
+15.42 (10.66%)
144.68
50 @ 06:43 PM
1 x 159.85
2 x 160.20
+
2.63
1.85%
NVDA
836.30
+12.07 (1.46%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.64
+1.37 (0.90%)
152.27
15 @ 06:43 PM
1 x 153.50
1 x 153.65
+
3.63
2.44%
MU
113.71
+1.25 (1.11%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.03
+0.38 (0.08%)
505.65
1 @ 06:43 PM
1 x 506.01
16 x 506.04
+
5.93
1.19%
TQQQ
53.78
+0.59 (1.11%)
53.19
10 @ 06:43 PM
1 x 53.76
38 x 53.77
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 937431.00
-
2109.00
0.34%