BA
The Boeing Company
164.33
-
4.85
2.87%
2 x 163.01
1 x 163.48
bid
ask
30 @ 06:35 PM
163.02-1.31 (0.80%)
Bearish
519
Bullish
907
sentiment
162.74
day range
177.64
162.74
52 week range
267.54
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.35
+0.33 (0.20%)
169.02
1 @ 06:36 PM
2 x 169.35
2 x 169.42
+
2.12
1.27%
GOOG
156.00
-5.10 (3.17%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.57
-4.02 (2.27%)
176.59
1 @ 06:36 PM
1 x 172.55
1 x 172.60
-
2.95
1.64%
MSFT
401.94
-7.12 (1.74%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.75
-0.88 (1.18%)
74.63
16 @ 06:35 PM
1 x 73.67
1 x 73.84
+
2.12
2.92%
NFLX
550.00
-5.12 (0.92%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.02
-1.11 (0.68%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
788.03
-8.74 (1.10%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.95
-1.79 (1.18%)
151.74
1 @ 06:35 PM
1 x 149.50
1 x 149.95
-
0.53
0.35%
MU
110.80
-0.98 (0.88%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.29
-3.12 (0.62%)
505.41
11 @ 04:00 PM
11 x 501.75
11 x 505.46
-
0.24
0.05%
TQQQ
51.95
-1.76 (3.28%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%