BA
The Boeing Company
164.33
-
4.85
2.87%
8 x 162.70
9 x 163.90
bid
ask
9 @ 05:23 AM
163.34-0.99 (0.60%)
Bearish
519
Bullish
907
sentiment
162.74
day range
177.64
162.74
52 week range
267.54
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.93
-0.09 (0.05%)
169.02
1 @ 05:25 AM
1 x 168.90
1 x 168.93
+
2.12
1.27%
GOOG
156.41
-4.69 (2.91%)
161.10
4 @ 05:25 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.74
-3.85 (2.18%)
176.59
2 @ 05:25 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.87
-6.19 (1.51%)
409.06
1 @ 05:25 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.47
-0.16 (0.21%)
74.63
11 @ 05:24 AM
8 x 74.42
14 x 74.45
+
2.12
2.92%
NFLX
550.00
-5.12 (0.92%)
555.12
2 @ 05:24 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.58
+0.45 (0.28%)
162.13
1 @ 05:26 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
801.71
+4.94 (0.62%)
796.77
1 @ 05:26 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.85
+0.11 (0.07%)
151.74
2 @ 05:25 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
113.12
+1.34 (1.20%)
111.78
3 @ 05:25 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.18
-2.23 (0.44%)
505.41
11 @ 05:18 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.31
-1.40 (2.61%)
53.71
14 @ 05:26 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%