BA
The Boeing Company
192.55
+
0.60
0.31%
13 x 192.59
10 x 192.60
bid
ask
02:05 PM
timesize
Bearish
515
Bullish
908
sentiment
191.21
day range
192.93
176.25
52 week range
267.54
^DJI
Dow Jones Industrial Average
39789.20
02:06 PM
+
29.10
0.07%
^IXIC
NASDAQ Composite
16378.60
02:06 PM
-
20.90
0.13%
^GSPC
S&P 500
5253.68
02:06 PM
+
5.19
0.10%
AAPL
Apple Inc.
171.55
02:05 PM
2 x 170.60
1 x 171.62
-
1.76
1.02%
GOOG
Alphabet Inc.
152.18
02:06 PM
1 x 152.08
3 x 152.22
+
0.24
0.16%
AMZN
Amazon.com, Inc.
180.24
02:05 PM
4 x 180.12
3 x 180.29
+
0.41
0.23%
MSFT
Microsoft Corporation
420.43
02:06 PM
1 x 419.86
2 x 420.70
-
1.00
0.24%
BABA
Alibaba Group Holding Limited
72.46
02:06 PM
12 x 72.50
9 x 72.51
+
0.87
1.22%
NFLX
Netflix, Inc.
604.98
02:06 PM
1 x 604.32
1 x 605.15
-
8.55
1.39%
TSLA
Tesla, Inc.
176.72
02:06 PM
1 x 176.55
3 x 176.69
-
3.11
1.73%
NVDA
NVIDIA Corporation
904.03
02:06 PM
1 x 901.87
1 x 904.34
+
1.53
0.17%
AMD
Advanced Micro Devices, Inc.
180.33
02:05 PM
1 x 180.16
1 x 180.47
+
0.74
0.41%
MU
Micron Technology, Inc.
117.61
02:06 PM
1 x 117.52
1 x 117.60
-
1.52
1.28%
SPY
SPDR S&P 500 ETF Trust
523.44
02:06 PM
18 x 523.38
11 x 523.40
+
0.27
0.05%
TQQQ
ProShares UltraPro QQQ
61.62
02:06 PM
1 x 61.56
21 x 61.67
-
0.33
0.53%
BRK-A
Berkshire Hathaway Inc.
630950.00
02:05 PM
8 x 630320.00
9 x 630400.00
+
1340.00
0.21%