AZO
AutoZone, Inc.
2938.26
+
27.99
0.96%
8 x 2412.00
30 x 2943.46
bid
ask
19 @ 07:42 AM
2938.26+0.00 (0.00%)
Bearish
27
Bullish
48
sentiment
2900.00
day range
2949.46
2277.88
52 week range
3256.37
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
167.88
-0.12 (0.07%)
168.00
5 @ 08:05 AM
1 x 167.88
1 x 167.90
-
1.38
0.81%
GOOG
157.32
+0.44 (0.28%)
156.88
3 @ 08:04 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.75
+0.47 (0.26%)
181.28
500 @ 08:04 AM
66 x 181.75
1 x 181.81
-
2.04
1.11%
MSFT
413.34
+1.50 (0.36%)
411.84
1 @ 08:05 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.23
+0.41 (0.60%)
68.82
1 @ 08:04 AM
1 x 69.23
1 x 69.26
-
0.79
1.13%
NFLX
610.62
-3.07 (0.50%)
613.69
1 @ 08:05 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
152.01
-3.44 (2.21%)
155.45
13 @ 08:05 AM
1 x 152.00
1 x 152.07
-
1.66
1.06%
NVDA
851.57
+11.22 (1.34%)
840.35
1 @ 08:05 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.99
+0.97 (0.63%)
154.02
9 @ 08:05 AM
2 x 154.94
1 x 155.03
-
9.44
5.78%
MU
118.48
+2.15 (1.85%)
116.33
2 @ 08:05 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
502.06
+1.51 (0.30%)
500.55
200 @ 08:05 AM
4 x 501.99
8 x 502.04
-
2.98
0.59%
TQQQ
54.18
+0.47 (0.88%)
53.71
20 @ 08:05 AM
6 x 54.18
18 x 54.19
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 530000.00
9 x 947027.00
+
2140.00
0.36%