AZO
AutoZone, Inc.
2988.51
+
27.47
0.93%
8 x 2412.00
30 x 0.00
bid
ask
19 @ 04:00 PM
2964.76-23.75 (0.79%)
Bearish
27
Bullish
48
sentiment
2944.06
day range
2994.25
2277.88
52 week range
3256.37
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.08
+0.06 (0.03%)
169.02
3 @ 08:07 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.24
-4.86 (3.02%)
161.10
4 @ 08:07 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.07
-4.52 (2.56%)
176.59
2 @ 08:07 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
400.99
-8.07 (1.97%)
409.06
1 @ 08:07 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.61
-0.02 (0.02%)
74.63
11 @ 08:07 AM
8 x 74.45
14 x 74.52
+
2.12
2.92%
NFLX
552.31
-2.81 (0.51%)
555.12
2 @ 08:06 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.46
+0.33 (0.20%)
162.13
1 @ 08:07 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
798.37
+1.60 (0.20%)
796.77
1 @ 08:07 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.36
-0.38 (0.25%)
151.74
2 @ 08:07 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.75
-0.03 (0.03%)
111.78
3 @ 08:06 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.50
-2.91 (0.57%)
505.41
11 @ 08:07 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.06
-1.65 (3.07%)
53.71
14 @ 08:07 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%