AVY
Avery Dennison Corporation
209.35
+
0.43
0.21%
8 x 83.68
9 x 209.76
bid
ask
9 @ 04:00 PM
209.35+0.00 (0.00%)
Bearish
3
Bullish
7
sentiment
208.41
day range
210.95
158.93
52 week range
225.26
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.75
-0.29 (0.17%)
167.04
2 @ 04:00 PM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
157.24
-0.22 (0.14%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.67
-0.55 (0.31%)
179.22
2 @ 04:00 PM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
404.29
+0.02 (0.00%)
404.27
1 @ 07:49 PM
1 x 404.27
1 x 404.37
-
7.57
1.84%
BABA
68.96
+0.08 (0.12%)
68.88
9 @ 04:01 PM
9 x 68.99
8 x 69.05
+
0.06
0.09%
NFLX
579.63
-30.93 (5.07%)
610.56
49 @ 07:50 PM
3 x 579.60
1 x 579.91
-
3.13
0.51%
TSLA
148.16
-1.78 (1.18%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
843.82
-2.89 (0.34%)
846.71
1 @ 07:50 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.34
-0.74 (0.48%)
155.08
1 @ 04:00 PM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
110.62
-1.31 (1.17%)
111.93
50 @ 07:50 PM
1 x 110.62
1 x 110.95
-
4.40
3.78%
SPY
499.07
-0.44 (0.09%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.40
-0.35 (0.66%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%
AMAT
193.39
-0.93 (0.48%)
194.32
3 @ 04:00 PM
3 x 194.21
3 x 194.34
-
5.57
2.79%