AVB
AvalonBay Communities, Inc.
188.66
+
1.79
0.96%
9 x 189.10
8 x 189.24
bid
ask
9 @ 04:00 PM
189.06+0.40 (0.21%)
Bearish
5
Bullish
11
sentiment
187.10
day range
189.82
160.45
52 week range
198.66
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.18
+0.28 (0.17%)
166.90
1 @ 05:59 PM
1 x 167.11
1 x 167.18
+
1.06
0.64%
GOOG
160.08
+0.16 (0.10%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.89
+0.35 (0.19%)
179.54
1 @ 05:59 PM
1 x 179.74
1 x 180.04
+
2.31
1.30%
MSFT
408.42
+0.85 (0.21%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.45
-0.06 (0.08%)
72.51
10 @ 05:58 PM
18 x 72.57
10 x 72.46
+
1.83
2.59%
NFLX
579.80
+2.05 (0.35%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
161.37
+16.69 (11.53%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
834.50
+10.27 (1.25%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.68
+1.41 (0.93%)
152.27
7 @ 05:59 PM
1 x 153.51
1 x 153.69
+
3.63
2.44%
MU
113.90
+1.44 (1.28%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.50
+0.85 (0.17%)
505.65
8 @ 04:00 PM
8 x 506.06
8 x 506.06
+
5.93
1.19%
TQQQ
54.05
+0.86 (1.62%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 937431.00
-
2109.00
0.34%