-
x
x
bid
ask
06:55 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.96
-0.06 (0.04%)
169.02
1 @ 06:55 AM
1 x 168.90
1 x 168.96
+
2.12
1.27%
GOOG
156.54
-4.56 (2.83%)
161.10
4 @ 06:54 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.40
-4.19 (2.37%)
176.59
5 @ 06:54 AM
1 x 172.31
3 x 172.49
-
2.95
1.64%
MSFT
401.63
-7.43 (1.82%)
409.06
14 @ 06:55 AM
1 x 401.51
2 x 401.82
+
1.49
0.37%
BABA
74.50
-0.13 (0.17%)
74.63
11 @ 06:53 AM
8 x 74.55
14 x 74.55
+
2.12
2.92%
NFLX
551.50
-3.62 (0.65%)
555.12
2 @ 06:48 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.83
+0.70 (0.43%)
162.13
20 @ 06:54 AM
1 x 162.75
1 x 162.88
+
17.45
12.06%
NVDA
803.06
+6.29 (0.79%)
796.77
1 @ 06:55 AM
1 x 803.00
2 x 803.82
-
27.46
3.33%
AMD
151.77
+0.03 (0.02%)
151.74
20 @ 06:54 AM
1 x 151.67
1 x 151.95
-
0.53
0.35%
MU
112.35
+0.57 (0.51%)
111.78
1 @ 06:54 AM
3 x 112.30
1 x 112.48
-
0.68
0.60%
SPY
502.66
-2.75 (0.54%)
505.41
206 @ 06:55 AM
4 x 502.65
4 x 502.71
-
0.24
0.05%
TQQQ
52.16
-1.55 (2.89%)
53.71
2 @ 06:55 AM
1 x 52.15
44 x 52.16
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%