-
x
x
bid
ask
06:57 PM
Bearish
2
Bullish
26
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.36
-0.12 (0.07%)
171.48
2 @ 06:57 PM
2 x 171.31
1 x 171.33
-
1.83
1.06%
GOOG
152.01
-0.25 (0.16%)
152.26
2 @ 04:00 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
179.96
-0.42 (0.24%)
180.38
1 @ 06:57 PM
1 x 179.93
1 x 179.97
+
0.55
0.31%
MSFT
420.10
-0.62 (0.15%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.33
-0.03 (0.04%)
72.36
2 @ 06:57 PM
30 x 72.42
13 x 72.26
+
0.77
1.08%
NFLX
607.99
+0.66 (0.11%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.59
-0.20 (0.11%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
901.40
-2.16 (0.24%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
180.14
-0.35 (0.19%)
180.49
103 @ 06:56 PM
1 x 180.09
2 x 180.15
+
0.90
0.50%
MU
117.80
-0.09 (0.08%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
523.30
+0.23 (0.04%)
523.07
15 @ 04:00 PM
8 x 523.38
22 x 523.28
-
0.10
0.02%
TQQQ
61.60
+0.04 (0.06%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 400000.00
9 x 956443.00
+
4830.00
0.77%