-
x
x
bid
ask
09:27 AM
Bearish
52
Bullish
110
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42175.10
05:30 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18190.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5745.37
05:30 PM
+
0.00
0.00%
AAPL
228.00
+0.48 (0.21%)
227.52
1 @ 09:26 AM
2 x 228.00
1 x 228.20
+
0.00
0.00%
GOOG
163.88
+0.05 (0.03%)
163.83
1 @ 09:27 AM
1 x 156.71
1 x 173.25
+
0.00
0.00%
AMZN
190.90
-0.26 (0.14%)
191.16
1 @ 09:26 AM
1 x 191.10
1 x 191.27
+
0.00
0.00%
MSFT
431.53
+0.22 (0.05%)
431.31
1 @ 09:27 AM
1 x 431.27
1 x 431.49
+
0.00
0.00%
BABA
106.41
+1.34 (1.27%)
105.07
12 @ 09:26 AM
11 x 0.00
12 x 106.08
+
0.00
0.00%
NFLX
707.50
-3.93 (0.55%)
711.43
2 @ 09:27 AM
1 x 673.43
2 x 711.84
+
0.00
0.00%
TSLA
256.82
+2.60 (1.02%)
254.22
1 @ 09:27 AM
1 x 254.11
1 x 254.27
+
0.00
0.00%
NVDA
123.87
-0.17 (0.14%)
124.04
5 @ 09:27 AM
5 x 123.97
5 x 124.02
+
0.00
0.00%
AMD
167.53
+0.04 (0.02%)
167.49
3 @ 09:27 AM
2 x 167.43
3 x 167.64
+
0.00
0.00%
MU
110.57
+0.69 (0.63%)
109.88
2 @ 09:27 AM
2 x 109.87
2 x 109.93
+
0.00
0.00%
SPY
573.28
+0.98 (0.17%)
572.30
10 @ 09:27 AM
10 x 572.09
9 x 572.43
+
0.00
0.00%
TQQQ
73.56
+0.37 (0.51%)
73.19
18 @ 09:27 AM
7 x 73.14
28 x 73.17
+
0.00
0.00%
BRK-A
679850.00
-3490.00 (0.51%)
683340.00
11 @ 04:01 PM
10 x 683290.00
11 x 685300.00
+
0.00
0.00%