-
x
x
bid
ask
07:53 AM
Bearish
5
Bullish
15
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.55
-0.76 (0.44%)
173.31
31 @ 07:52 AM
1 x 172.55
1 x 172.57
+
3.60
2.12%
GOOG
152.05
+0.11 (0.07%)
151.94
5 @ 07:52 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.96
+0.13 (0.07%)
179.83
44 @ 07:52 AM
1 x 179.90
1 x 179.97
+
1.53
0.86%
MSFT
421.56
+0.13 (0.03%)
421.43
50 @ 07:52 AM
1 x 421.48
1 x 421.60
-
0.22
0.05%
BABA
72.05
+0.46 (0.64%)
71.59
12 @ 07:51 AM
9 x 71.91
14 x 71.96
+
0.11
0.15%
NFLX
613.85
+0.32 (0.05%)
613.53
2 @ 07:51 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.70
-0.13 (0.07%)
179.83
10 @ 07:52 AM
2 x 179.65
1 x 179.75
+
2.16
1.22%
NVDA
899.21
-3.29 (0.36%)
902.50
69 @ 07:52 AM
1 x 899.16
1 x 899.68
-
23.11
2.50%
AMD
179.03
-0.56 (0.31%)
179.59
34 @ 07:53 AM
2 x 178.92
1 x 179.13
+
1.72
0.97%
MU
119.36
+0.11 (0.09%)
119.25
66 @ 07:53 AM
6 x 119.36
1 x 119.41
+
0.45
0.38%
SPY
522.80
-0.37 (0.07%)
523.17
30 @ 07:53 AM
5 x 522.77
4 x 522.80
+
4.36
0.84%
TQQQ
61.73
-0.22 (0.36%)
61.95
50 @ 07:53 AM
4 x 61.74
27 x 61.75
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%