-
x
x
bid
ask
07:13 AM
Bearish
5
Bullish
15
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.03
-0.01 (0.01%)
167.04
2 @ 07:11 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
155.95
-1.51 (0.96%)
157.46
1 @ 07:12 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.56
-1.66 (0.93%)
179.22
40 @ 07:12 AM
1 x 177.55
1 x 177.59
-
2.06
1.14%
MSFT
401.92
-2.35 (0.58%)
404.27
3 @ 07:12 AM
1 x 401.87
1 x 402.03
-
7.57
1.84%
BABA
68.32
-0.56 (0.81%)
68.88
9 @ 07:10 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
574.75
-35.81 (5.87%)
610.56
5 @ 07:13 AM
12 x 574.08
1 x 576.00
-
3.13
0.51%
TSLA
146.05
-3.88 (2.59%)
149.93
2 @ 07:13 AM
1 x 145.96
1 x 146.10
-
5.52
3.55%
NVDA
841.43
-5.28 (0.62%)
846.71
1 @ 07:13 AM
1 x 841.20
1 x 841.75
+
6.36
0.76%
AMD
153.91
-1.17 (0.75%)
155.08
50 @ 07:13 AM
2 x 153.78
2 x 154.07
+
1.06
0.69%
MU
110.56
-1.37 (1.22%)
111.93
49 @ 07:13 AM
1 x 110.54
1 x 110.71
-
4.40
3.78%
SPY
497.42
-2.10 (0.42%)
499.52
25 @ 07:13 AM
1 x 497.40
4 x 497.42
-
1.03
0.21%
TQQQ
51.75
-1.00 (1.90%)
52.75
21 @ 07:13 AM
1 x 51.75
45 x 51.76
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%