AMG
Affiliated Managers Group, Inc.
162.07
+
0.60
0.37%
31 x 162.54
8 x 162.72
bid
ask
20 @ 04:00 PM
162.07+0.00 (0.00%)
Bearish
2
Bullish
6
sentiment
160.91
day range
162.71
120.22
52 week range
169.65
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.09
+0.07 (0.04%)
169.02
10 @ 07:28 AM
1 x 169.06
2 x 169.17
+
2.12
1.27%
GOOG
156.47
-4.63 (2.87%)
161.10
4 @ 07:28 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.41
-4.18 (2.37%)
176.59
3 @ 07:28 AM
1 x 172.35
1 x 172.44
-
2.95
1.64%
MSFT
400.71
-8.35 (2.04%)
409.06
1 @ 07:28 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.48
-0.15 (0.20%)
74.63
34 @ 07:28 AM
1 x 74.43
1 x 74.63
+
2.12
2.92%
NFLX
551.23
-3.89 (0.70%)
555.12
2 @ 07:27 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.68
-0.45 (0.28%)
162.13
1 @ 07:28 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
799.58
+2.81 (0.35%)
796.77
1 @ 07:28 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.19
-0.55 (0.36%)
151.74
261 @ 07:29 AM
1 x 151.19
1 x 151.31
-
0.53
0.35%
MU
111.89
+0.11 (0.10%)
111.78
3 @ 07:28 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.41
-3.00 (0.59%)
505.41
11 @ 07:28 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.07
-1.64 (3.05%)
53.71
14 @ 07:28 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%