AME
AMETEK, Inc.
177.70
+
0.43
0.24%
8 x 0.00
8 x 0.00
bid
ask
8 @ 04:00 PM
177.70+0.00 (0.00%)
Bearish
2
Bullish
10
sentiment
176.77
day range
178.68
133.12
52 week range
186.33
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.91
-0.09 (0.05%)
165.00
1 @ 05:35 PM
1 x 164.88
1 x 164.91
-
2.04
1.22%
GOOG
154.91
-0.81 (0.52%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.21
-0.42 (0.24%)
174.63
8 @ 05:35 PM
1 x 174.20
1 x 174.63
-
4.59
2.56%
MSFT
397.80
-1.32 (0.33%)
399.12
1 @ 05:35 PM
1 x 397.60
1 x 397.70
-
5.15
1.27%
BABA
69.03
-0.04 (0.06%)
69.07
1 @ 05:35 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
553.01
-2.03 (0.37%)
555.04
1 @ 05:35 PM
1 x 553.34
1 x 553.95
-
55.52
9.09%
TSLA
146.86
-0.19 (0.13%)
147.05
20 @ 05:35 PM
1 x 146.85
1 x 146.87
-
2.88
1.92%
NVDA
763.58
+1.58 (0.21%)
762.00
1 @ 05:35 PM
1 x 763.50
1 x 763.75
-
84.71
10.00%
AMD
146.18
-0.46 (0.31%)
146.64
1 @ 05:35 PM
1 x 146.19
1 x 146.23
-
8.44
5.44%
MU
106.50
-0.27 (0.25%)
106.77
2 @ 05:35 PM
1 x 106.45
1 x 106.85
-
5.16
4.61%
SPY
494.82
-0.34 (0.07%)
495.16
10 @ 05:35 PM
1 x 494.78
1 x 494.90
-
4.36
0.87%
TQQQ
49.36
-0.12 (0.24%)
49.48
200 @ 05:35 PM
1 x 49.35
3 x 49.36
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%