AME
AMETEK, Inc.
178.22
-
1.63
0.91%
8 x 0.00
8 x 0.00
bid
ask
8 @ 04:00 PM
178.22+0.00 (0.00%)
Bearish
2
Bullish
10
sentiment
177.04
day range
181.14
133.77
52 week range
186.33
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.13
+0.11 (0.07%)
169.02
1 @ 08:13 AM
1 x 169.08
1 x 169.16
+
2.12
1.27%
GOOG
156.05
-5.05 (3.13%)
161.10
4 @ 08:14 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
171.91
-4.69 (2.65%)
176.59
1 @ 08:14 AM
1 x 171.85
2 x 172.05
-
2.95
1.64%
MSFT
399.51
-9.55 (2.33%)
409.06
1 @ 08:14 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.61
-0.02 (0.03%)
74.63
1 @ 08:13 AM
1 x 74.58
1 x 74.64
+
2.12
2.92%
NFLX
552.30
-2.82 (0.51%)
555.12
2 @ 08:14 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
163.04
+0.91 (0.56%)
162.13
1 @ 08:14 AM
5 x 163.01
2 x 163.10
+
17.45
12.06%
NVDA
796.16
-0.61 (0.08%)
796.77
1 @ 08:14 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.44
-0.30 (0.20%)
151.74
10 @ 08:14 AM
1 x 151.30
1 x 151.53
-
0.53
0.35%
MU
111.69
-0.09 (0.08%)
111.78
3 @ 08:14 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.34
-3.07 (0.61%)
505.41
8 @ 08:14 AM
4 x 502.32
29 x 502.35
-
0.24
0.05%
TQQQ
51.95
-1.76 (3.28%)
53.71
1 @ 08:14 AM
25 x 51.94
7 x 51.95
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%