AMD
Advanced Micro Devices, Inc.
146.64
-
8.44
5.44%
1 x 146.08
3 x 146.13
bid
ask
2 @ 04:51 PM
146.13-0.51 (0.35%)
Bearish
983
Bullish
2031
sentiment
145.30
day range
154.22
81.02
52 week range
227.30
^DJI
Dow Jones Industrial Average
37986.40
04:20 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
04:50 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
04:20 PM
-
43.89
0.88%
AAPL
164.97
-0.03 (0.02%)
165.00
1 @ 04:51 PM
4 x 164.97
4 x 164.99
-
2.04
1.22%
GOOG
155.35
-0.37 (0.24%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.63
+0.00 (0.00%)
174.63
1 @ 04:51 PM
1 x 174.61
4 x 174.66
-
4.59
2.56%
MSFT
397.94
-1.19 (0.30%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.03
-0.04 (0.06%)
69.07
14 @ 04:50 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
554.73
-0.31 (0.06%)
555.04
2 @ 04:51 PM
1 x 554.60
1 x 554.80
-
55.52
9.09%
TSLA
146.97
-0.09 (0.06%)
147.05
1 @ 04:51 PM
20 x 146.94
1 x 146.99
-
2.88
1.92%
NVDA
765.40
+3.40 (0.45%)
762.00
190 @ 04:51 PM
1 x 764.90
12 x 765.40
-
84.71
10.00%
AMD
146.13
-0.51 (0.35%)
146.64
2 @ 04:51 PM
1 x 146.08
3 x 146.13
-
8.44
5.44%
MU
106.77
+0.00 (0.00%)
106.77
1 @ 04:50 PM
2 x 106.73
1 x 106.98
-
5.16
4.61%
SPY
494.95
-0.21 (0.04%)
495.16
1 @ 04:51 PM
5 x 494.93
2 x 494.96
-
4.36
0.87%
TQQQ
49.40
-0.08 (0.16%)
49.48
20 @ 04:51 PM
42 x 49.38
75 x 49.40
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%
AMAT
189.94
+0.17 (0.09%)
189.77
2 @ 04:00 PM
2 x 189.65
2 x 189.82
-
4.55
2.34%