-
x
x
bid
ask
05:01 PM
Bearish
11
Bullish
30
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:01 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.08
+0.18 (0.11%)
166.90
10 @ 05:01 PM
1 x 167.06
4 x 167.09
+
1.06
0.64%
GOOG
159.82
-0.10 (0.06%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.68
+0.14 (0.08%)
179.54
2 @ 05:01 PM
1 x 179.64
4 x 179.68
+
2.31
1.30%
MSFT
407.61
+0.04 (0.01%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.47
-0.04 (0.06%)
72.51
6 @ 05:00 PM
18 x 72.57
10 x 72.60
+
1.83
2.59%
NFLX
578.27
+0.52 (0.09%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
156.81
+12.13 (8.38%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
829.61
+5.38 (0.65%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.15
+0.88 (0.58%)
152.27
3 @ 05:00 PM
1 x 153.09
3 x 153.15
+
3.63
2.44%
MU
113.51
+1.05 (0.93%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.02
+0.38 (0.07%)
505.65
8 @ 04:00 PM
8 x 505.84
8 x 505.85
+
5.93
1.19%
TQQQ
53.66
+0.47 (0.88%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 615315.00
-
2109.00
0.34%