ALLE
Allegion plc
126.54
-
0.43
0.34%
8 x 50.76
8 x 126.45
bid
ask
8 @ 04:00 PM
126.54+0.00 (0.00%)
Bearish
1
Bullish
9
sentiment
125.08
day range
127.64
95.94
52 week range
136.91
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.92
-0.10 (0.06%)
169.02
3 @ 06:16 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.36
-4.74 (2.94%)
161.10
50 @ 06:19 AM
1 x 156.33
1 x 156.48
+
1.18
0.74%
AMZN
172.65
-3.94 (2.23%)
176.59
2 @ 06:19 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.78
-7.28 (1.78%)
409.06
14 @ 06:19 AM
1 x 401.75
2 x 401.95
+
1.49
0.37%
BABA
74.55
-0.08 (0.11%)
74.63
11 @ 06:10 AM
8 x 74.51
14 x 74.55
+
2.12
2.92%
NFLX
550.67
-4.45 (0.80%)
555.12
2 @ 06:11 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.76
+0.63 (0.39%)
162.13
9 @ 06:20 AM
1 x 162.72
1 x 162.88
+
17.45
12.06%
NVDA
800.67
+3.90 (0.49%)
796.77
6 @ 06:20 AM
1 x 800.00
1 x 800.67
-
27.46
3.33%
AMD
151.30
-0.44 (0.29%)
151.74
2 @ 06:19 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.48
+0.70 (0.63%)
111.78
3 @ 06:18 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.91
-2.50 (0.49%)
505.41
300 @ 06:20 AM
6 x 502.87
5 x 502.96
-
0.24
0.05%
TQQQ
52.29
-1.42 (2.64%)
53.71
10 @ 06:20 AM
5 x 52.28
40 x 52.29
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%