ALLE
Allegion plc
124.90
+
0.06
0.05%
8 x 125.18
12 x 125.05
bid
ask
03:08 PM
timesize
Bearish
1
Bullish
9
sentiment
124.61
day range
126.05
95.94
52 week range
136.91
^DJI
Dow Jones Industrial Average
37907.60
03:08 PM
+
132.20
0.35%
^IXIC
NASDAQ Composite
15254.20
03:08 PM
-
347.30
2.23%
^GSPC
S&P 500
4960.43
03:08 PM
-
50.69
1.01%
AAPL
Apple Inc.
165.04
03:08 PM
2 x 164.89
2 x 165.19
-
2.00
1.19%
GOOG
Alphabet Inc.
155.41
03:08 PM
2 x 155.40
5 x 155.42
-
2.05
1.30%
AMZN
Amazon.com, Inc.
174.16
03:08 PM
2 x 174.03
3 x 174.27
-
5.06
2.82%
MSFT
Microsoft Corporation
399.03
03:08 PM
1 x 398.97
1 x 399.03
-
5.24
1.30%
BABA
Alibaba Group Holding Limited
69.08
03:08 PM
9 x 0.00
8 x 0.00
+
0.20
0.29%
NFLX
Netflix, Inc.
554.34
03:08 PM
1 x 554.11
1 x 554.48
-
56.22
9.21%
TSLA
Tesla, Inc.
146.83
03:08 PM
1 x 146.81
1 x 146.84
-
3.10
2.07%
NVDA
NVIDIA Corporation
767.57
03:08 PM
1 x 767.40
1 x 767.78
-
79.14
9.35%
AMD
Advanced Micro Devices, Inc.
146.03
03:08 PM
1 x 145.76
3 x 146.22
-
9.05
5.84%
MU
Micron Technology, Inc.
106.05
03:08 PM
1 x 106.04
1 x 106.06
-
5.88
5.25%
SPY
SPDR S&P 500 ETF Trust
494.69
03:08 PM
5 x 494.68
3 x 494.70
-
4.83
0.97%
TQQQ
ProShares UltraPro QQQ
49.23
03:08 PM
40 x 49.22
56 x 49.23
-
3.52
6.67%
BRK-A
Berkshire Hathaway Inc.
609336.00
03:08 PM
29 x 0.00
9 x 0.00
+
5192.00
0.86%