ALL
The Allstate Corporation
175.41
+
2.45
1.42%
9 x 158.00
10 x 177.50
bid
ask
10 @ 07:39 AM
175.41+0.00 (0.00%)
Bearish
6
Bullish
25
sentiment
172.41
day range
176.12
100.57
52 week range
176.12
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.62
-0.22 (0.13%)
165.84
1 @ 08:01 AM
1 x 165.56
10 x 165.64
+
0.84
0.51%
GOOG
158.47
+0.53 (0.33%)
157.95
2 @ 08:01 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
177.91
+0.69 (0.39%)
177.23
1 @ 08:01 AM
7 x 178.10
2 x 178.46
+
2.60
1.49%
MSFT
402.72
+1.76 (0.44%)
400.96
1 @ 08:01 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.39
+0.71 (1.00%)
70.68
1 @ 08:01 AM
10 x 71.20
13 x 71.41
+
1.61
2.33%
NFLX
555.50
+0.90 (0.16%)
554.60
1 @ 08:01 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.15
+0.10 (0.07%)
142.05
2 @ 08:01 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
808.64
+13.46 (1.69%)
795.18
1 @ 08:01 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
151.90
+3.26 (2.19%)
148.64
1 @ 08:01 AM
2 x 151.81
1 x 152.00
+
2.00
1.36%
MU
110.00
+0.88 (0.81%)
109.12
2 @ 08:01 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.56
+0.83 (0.17%)
499.72
17 @ 08:01 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.28
+0.36 (0.71%)
50.92
5 @ 08:01 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%