AJG
Arthur J. Gallagher & Co.
236.81
-
1.06
0.45%
10 x 0.00
9 x 273.00
bid
ask
10 @ 04:45 AM
225.00-11.81 (4.99%)
Bearish
4
Bullish
9
sentiment
235.57
day range
238.00
198.52
52 week range
256.10
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.92
-0.10 (0.06%)
169.02
3 @ 05:38 AM
1 x 168.90
1 x 168.98
+
2.12
1.27%
GOOG
156.57
-4.53 (2.81%)
161.10
4 @ 05:37 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.78
-3.81 (2.16%)
176.59
2 @ 05:38 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.78
-6.28 (1.54%)
409.06
1 @ 05:39 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.56
-0.07 (0.09%)
74.63
11 @ 05:28 AM
8 x 74.42
14 x 74.45
+
2.12
2.92%
NFLX
549.97
-5.15 (0.93%)
555.12
2 @ 05:33 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.55
+0.42 (0.26%)
162.13
1 @ 05:39 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
801.37
+4.60 (0.58%)
796.77
1 @ 05:39 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.95
+0.21 (0.14%)
151.74
2 @ 05:38 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
113.06
+1.28 (1.15%)
111.78
3 @ 05:39 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.20
-2.21 (0.44%)
505.41
11 @ 05:37 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.37
-1.34 (2.49%)
53.71
14 @ 05:39 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%