AIV
Apartment Investment and Management Company
8.06
-
0.03
0.37%
11 x 7.30
8 x 0.00
bid
ask
10 @ 04:00 PM
8.22+0.16 (1.99%)
Bearish
16
Bullish
37
sentiment
8.04
day range
8.18
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.15
+0.25 (0.15%)
166.90
9 @ 06:36 AM
1 x 167.15
1 x 167.23
+
1.06
0.64%
GOOG
159.81
-0.11 (0.07%)
159.92
2 @ 06:33 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.49
+0.95 (0.53%)
179.54
1 @ 06:35 AM
1 x 180.35
1 x 180.57
+
2.31
1.30%
MSFT
409.48
+1.91 (0.47%)
407.57
1 @ 06:35 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.95
+1.44 (1.99%)
72.51
5 @ 06:35 AM
1 x 73.94
2 x 73.96
+
1.83
2.59%
NFLX
577.88
+0.13 (0.02%)
577.75
1 @ 06:34 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
161.26
+16.58 (11.46%)
144.68
2 @ 06:36 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
840.80
+16.57 (2.01%)
824.23
1 @ 06:36 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.52
+2.25 (1.48%)
152.27
5 @ 06:35 AM
1 x 154.51
1 x 154.62
+
3.63
2.44%
MU
114.68
+2.22 (1.97%)
112.46
3 @ 06:36 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.21
+0.56 (0.11%)
505.65
8 @ 06:35 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.10
+0.91 (1.71%)
53.19
70 @ 06:36 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%