AIV
Apartment Investment and Management Company
8.06
-
0.03
0.37%
11 x 7.30
8 x 0.00
bid
ask
10 @ 04:00 PM
8.22+0.16 (1.99%)
Bearish
16
Bullish
37
sentiment
8.04
day range
8.18
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.14
+0.24 (0.14%)
166.90
2 @ 05:44 AM
1 x 167.15
4 x 167.23
+
1.06
0.64%
GOOG
159.80
-0.12 (0.08%)
159.92
2 @ 05:44 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.01
+0.47 (0.26%)
179.54
204 @ 05:44 AM
1 x 180.01
2 x 180.28
+
2.31
1.30%
MSFT
408.74
+1.17 (0.29%)
407.57
1 @ 05:44 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.92
+1.41 (1.94%)
72.51
14 @ 05:42 AM
18 x 0.00
10 x 73.97
+
1.83
2.59%
NFLX
576.94
-0.81 (0.14%)
577.75
1 @ 05:44 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
160.35
+15.67 (10.83%)
144.68
2 @ 05:45 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
838.07
+13.84 (1.68%)
824.23
1 @ 05:45 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.31
+2.04 (1.34%)
152.27
29 @ 05:44 AM
1 x 154.28
2 x 154.37
+
3.63
2.44%
MU
113.89
+1.43 (1.27%)
112.46
3 @ 05:44 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
505.95
+0.30 (0.06%)
505.65
8 @ 05:44 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
53.91
+0.72 (1.35%)
53.19
70 @ 05:45 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%