AFL
Aflac Incorporated
80.26
-
0.17
0.21%
8 x 0.00
9 x 81.05
bid
ask
9 @ 04:00 PM
80.26+0.00 (0.00%)
Bearish
11
Bullish
27
sentiment
79.93
day range
80.95
64.10
52 week range
86.26
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.30
+0.30 (0.18%)
168.00
1 @ 05:55 AM
1 x 168.30
5 x 168.37
-
1.38
0.81%
GOOG
157.15
+0.27 (0.17%)
156.88
3 @ 05:49 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.95
+0.67 (0.37%)
181.28
39 @ 05:55 AM
2 x 181.88
1 x 182.00
-
2.04
1.11%
MSFT
413.26
+1.42 (0.34%)
411.84
1 @ 05:54 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.21
+0.39 (0.57%)
68.82
16 @ 05:49 AM
22 x 69.20
9 x 69.33
-
0.79
1.13%
NFLX
615.38
+1.69 (0.28%)
613.69
1 @ 05:55 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
155.15
-0.30 (0.19%)
155.45
3 @ 05:55 AM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
846.02
+5.67 (0.67%)
840.35
1 @ 05:55 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.64
+0.62 (0.40%)
154.02
2 @ 05:53 AM
1 x 146.78
2 x 154.36
-
9.44
5.78%
MU
118.58
+2.25 (1.93%)
116.33
2 @ 05:54 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
501.79
+1.24 (0.25%)
500.55
12 @ 05:54 AM
9 x 0.00
14 x 0.00
-
2.98
0.59%
TQQQ
54.18
+0.47 (0.88%)
53.71
2 @ 05:55 AM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%
AMAT
200.00
+0.11 (0.06%)
199.89
1 @ 05:51 AM
1 x 199.72
1 x 199.95
-
9.59
4.58%