AFL
Aflac Incorporated
83.35
+
2.37
2.93%
8 x 0.00
9 x 0.00
bid
ask
03:23 PM
timesize
Bearish
11
Bullish
27
sentiment
80.99
day range
83.42
64.10
52 week range
86.26
^DJI
Dow Jones Industrial Average
37933.50
03:23 PM
+
158.10
0.42%
^IXIC
NASDAQ Composite
15281.80
03:23 PM
-
319.70
2.05%
^GSPC
S&P 500
4965.36
03:23 PM
-
45.76
0.91%
AAPL
Apple Inc.
165.10
03:23 PM
3 x 164.98
3 x 165.21
-
1.94
1.16%
GOOG
Alphabet Inc.
155.54
03:24 PM
1 x 155.51
8 x 155.71
-
1.92
1.22%
AMZN
Amazon.com, Inc.
174.36
03:23 PM
1 x 174.29
2 x 174.48
-
4.86
2.71%
MSFT
Microsoft Corporation
399.29
03:24 PM
1 x 399.15
1 x 399.35
-
4.98
1.23%
BABA
Alibaba Group Holding Limited
68.98
03:23 PM
9 x 0.00
8 x 0.00
+
0.11
0.15%
NFLX
Netflix, Inc.
556.00
03:23 PM
2 x 555.98
1 x 556.27
-
54.56
8.94%
TSLA
Tesla, Inc.
147.04
03:23 PM
3 x 147.02
1 x 147.04
-
2.89
1.93%
NVDA
NVIDIA Corporation
770.20
03:23 PM
1 x 769.80
1 x 770.35
-
76.51
9.04%
AMD
Advanced Micro Devices, Inc.
146.49
03:23 PM
3 x 146.35
3 x 146.68
-
8.59
5.54%
MU
Micron Technology, Inc.
106.68
03:24 PM
3 x 106.54
6 x 106.78
-
5.25
4.69%
SPY
SPDR S&P 500 ETF Trust
494.95
03:23 PM
8 x 494.95
2 x 494.97
-
4.57
0.91%
TQQQ
ProShares UltraPro QQQ
49.47
03:23 PM
61 x 49.45
3 x 49.46
-
3.28
6.22%
BRK-A
Berkshire Hathaway Inc.
609517.00
03:23 PM
29 x 0.00
9 x 0.00
+
5373.00
0.89%