AFL
Aflac Incorporated
84.28
+
0.53
0.63%
8 x 0.00
9 x 84.45
bid
ask
9 @ 04:00 PM
84.28+0.00 (0.00%)
Bearish
11
Bullish
27
sentiment
83.26
day range
84.46
64.10
52 week range
86.26
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.10
+0.08 (0.05%)
169.02
1 @ 05:58 AM
1 x 169.00
2 x 169.17
+
2.12
1.27%
GOOG
156.60
-4.50 (2.79%)
161.10
4 @ 05:55 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
173.20
-3.39 (1.92%)
176.59
2 @ 05:57 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.49
-6.57 (1.61%)
409.06
1 @ 05:58 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.52
-0.11 (0.15%)
74.63
11 @ 05:55 AM
8 x 74.51
14 x 74.45
+
2.12
2.92%
NFLX
550.93
-4.19 (0.75%)
555.12
2 @ 05:56 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.94
+0.81 (0.50%)
162.13
1 @ 05:59 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
801.54
+4.77 (0.60%)
796.77
1 @ 05:59 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
152.06
+0.32 (0.21%)
151.74
40 @ 05:58 AM
3 x 151.90
1 x 152.08
-
0.53
0.35%
MU
112.50
+0.72 (0.64%)
111.78
3 @ 05:58 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.16
-2.25 (0.45%)
505.41
11 @ 05:59 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.38
-1.33 (2.48%)
53.71
14 @ 05:59 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%