AEE
Ameren Corporation
74.71
+
0.69
0.93%
8 x 0.00
14 x 0.00
bid
ask
11 @ 04:00 PM
73.77-0.94 (1.26%)
Bearish
3
Bullish
23
sentiment
72.92
day range
74.96
67.03
52 week range
90.72
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.96
-0.06 (0.04%)
169.02
3 @ 04:32 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.30
-4.80 (2.98%)
161.10
4 @ 04:32 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.56
-4.03 (2.28%)
176.59
2 @ 04:30 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.68
-7.38 (1.80%)
409.06
1 @ 04:32 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.43
-0.20 (0.27%)
74.63
11 @ 04:30 AM
8 x 74.41
14 x 74.45
+
2.12
2.92%
NFLX
548.99
-6.13 (1.10%)
555.12
2 @ 04:30 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.32
-0.81 (0.50%)
162.13
10 @ 04:32 AM
1 x 161.21
1 x 161.49
+
17.45
12.06%
NVDA
793.99
-2.78 (0.35%)
796.77
1 @ 04:33 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
150.42
-1.32 (0.87%)
151.74
2 @ 04:31 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
110.72
-1.06 (0.95%)
111.78
3 @ 04:33 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.91
-2.50 (0.49%)
505.41
1 @ 04:33 AM
4 x 502.86
8 x 502.93
-
0.24
0.05%
TQQQ
52.05
-1.66 (3.09%)
53.71
59 @ 04:33 AM
5 x 52.05
1 x 52.06
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%