-
x
x
bid
ask
05:49 PM
Bearish
7
Bullish
24
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.36
-0.12 (0.07%)
171.48
1 @ 05:49 PM
1 x 171.34
1 x 171.38
-
1.83
1.06%
GOOG
151.91
-0.34 (0.23%)
152.26
2 @ 04:00 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
180.03
-0.34 (0.19%)
180.38
1 @ 05:49 PM
1 x 180.00
1 x 180.09
+
0.55
0.31%
MSFT
420.04
-0.68 (0.16%)
420.72
3 @ 05:49 PM
1 x 419.77
1 x 420.00
-
0.71
0.17%
BABA
72.25
-0.11 (0.15%)
72.36
22 @ 04:01 PM
30 x 72.42
13 x 72.26
+
0.77
1.08%
NFLX
607.41
+0.08 (0.01%)
607.33
1 @ 05:48 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.45
-0.34 (0.19%)
175.79
4 @ 05:49 PM
2 x 175.42
1 x 175.44
-
4.04
2.25%
NVDA
902.20
-1.36 (0.15%)
903.56
2 @ 05:49 PM
1 x 902.23
1 x 902.60
+
1.06
0.12%
AMD
180.10
-0.39 (0.22%)
180.49
26 @ 05:49 PM
1 x 180.09
1 x 180.25
+
0.90
0.50%
MU
117.95
+0.06 (0.05%)
117.89
2 @ 05:48 PM
1 x 117.89
1 x 117.95
-
1.25
1.05%
SPY
522.85
-0.23 (0.04%)
523.07
1 @ 05:49 PM
1 x 522.80
2 x 522.98
-
0.10
0.02%
TQQQ
61.54
-0.02 (0.03%)
61.56
1 @ 05:49 PM
1 x 61.53
1 x 61.55
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 634110.00
9 x 956443.00
+
4830.00
0.77%