ADM
Archer-Daniels-Midland Company
61.79
-
0.71
1.14%
9 x 61.72
8 x 61.79
bid
ask
9 @ 04:00 PM
61.92+0.13 (0.21%)
Bearish
5
Bullish
35
sentiment
61.51
day range
62.29
50.72
52 week range
87.30
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.75
-0.15 (0.09%)
166.90
5 @ 06:38 PM
1 x 166.65
1 x 166.85
+
1.06
0.64%
GOOG
159.63
-0.29 (0.18%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.45
-0.09 (0.05%)
179.54
5 @ 06:37 PM
2 x 179.35
1 x 179.66
+
2.31
1.30%
MSFT
407.59
+0.02 (0.00%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.30
-0.21 (0.29%)
72.51
25 @ 06:37 PM
2 x 72.20
1 x 72.39
+
1.83
2.59%
NFLX
577.75
+0.00 (0.00%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
159.27
+14.59 (10.08%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
835.35
+11.12 (1.35%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.55
+1.28 (0.84%)
152.27
89 @ 06:38 PM
1 x 153.50
1 x 153.55
+
3.63
2.44%
MU
113.71
+1.25 (1.11%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.04
+0.39 (0.08%)
505.65
8 @ 04:00 PM
8 x 506.06
8 x 506.06
+
5.93
1.19%
TQQQ
53.76
+0.57 (1.06%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 937431.00
-
2109.00
0.34%