ADM
Archer-Daniels-Midland Company
61.55
-
0.24
0.39%
11 x 61.70
9 x 61.72
bid
ask
01:30 PM
timesize
Bearish
5
Bullish
35
sentiment
60.42
day range
61.81
50.72
52 week range
87.30
^DJI
Dow Jones Industrial Average
38438.70
01:30 PM
-
65.00
0.17%
^IXIC
NASDAQ Composite
15715.20
01:30 PM
+
18.60
0.12%
^GSPC
S&P 500
5067.82
01:30 PM
-
2.73
0.05%
AAPL
Apple Inc.
168.61
01:30 PM
1 x 168.56
3 x 168.63
+
1.71
1.02%
GOOG
Alphabet Inc.
160.12
01:31 PM
1 x 160.08
2 x 160.20
+
0.20
0.13%
AMZN
Amazon.com, Inc.
177.07
01:31 PM
4 x 176.90
4 x 177.24
-
2.47
1.37%
MSFT
Microsoft Corporation
409.06
01:31 PM
1 x 408.94
1 x 409.33
+
1.49
0.37%
BABA
Alibaba Group Holding Limited
74.09
01:30 PM
9 x 73.99
12 x 74.00
+
1.58
2.18%
NFLX
Netflix, Inc.
556.08
01:31 PM
1 x 555.61
1 x 556.42
-
21.67
3.75%
TSLA
Tesla, Inc.
160.97
01:30 PM
1 x 160.95
3 x 160.98
+
16.28
11.26%
NVDA
NVIDIA Corporation
815.15
01:31 PM
1 x 815.07
2 x 815.44
-
9.08
1.10%
AMD
Advanced Micro Devices, Inc.
151.88
01:31 PM
2 x 151.59
4 x 151.90
-
0.40
0.26%
MU
Micron Technology, Inc.
111.20
01:31 PM
1 x 111.17
2 x 111.47
-
1.26
1.12%
SPY
SPDR S&P 500 ETF Trust
505.34
01:30 PM
3 x 505.33
1 x 505.34
-
0.31
0.06%
TQQQ
ProShares UltraPro QQQ
53.66
01:30 PM
41 x 53.68
90 x 53.69
+
0.47
0.88%
BRK-A
Berkshire Hathaway Inc.
611700.00
01:30 PM
29 x 611190.00
9 x 611792.00
-
3475.00
0.56%