ADI
Analog Devices, Inc.
194.65
+
1.31
0.68%
2 x 194.54
4 x 195.20
bid
ask
09:35 AM
timesize
Bearish
23
Bullish
35
sentiment
194.04
day range
195.28
155.88
52 week range
201.37
^DJI
Dow Jones Industrial Average
39806.80
09:36 AM
+
46.70
0.12%
^IXIC
NASDAQ Composite
16366.90
09:36 AM
-
32.60
0.20%
^GSPC
S&P 500
5247.22
09:36 AM
-
1.27
0.02%
AAPL
Apple Inc.
171.31
09:35 AM
1 x 171.23
1 x 171.30
-
2.00
1.15%
GOOG
Alphabet Inc.
152.39
09:36 AM
2 x 151.62
2 x 152.54
+
0.45
0.30%
AMZN
Amazon.com, Inc.
179.57
09:35 AM
2 x 178.84
2 x 179.87
-
0.26
0.14%
MSFT
Microsoft Corporation
419.83
09:36 AM
2 x 419.48
1 x 419.96
-
1.60
0.38%
BABA
Alibaba Group Holding Limited
72.19
09:35 AM
9 x 71.91
14 x 72.03
+
0.60
0.84%
NFLX
Netflix, Inc.
604.92
09:36 AM
1 x 604.57
1 x 607.30
-
8.61
1.40%
TSLA
Tesla, Inc.
178.09
09:36 AM
4 x 177.59
1 x 179.16
-
1.74
0.96%
NVDA
NVIDIA Corporation
893.93
09:36 AM
2 x 892.59
4 x 895.63
-
8.57
0.95%
AMD
Advanced Micro Devices, Inc.
180.68
09:35 AM
1 x 179.55
1 x 180.25
+
1.09
0.61%
MU
Micron Technology, Inc.
118.82
09:36 AM
2 x 118.95
6 x 119.28
-
0.43
0.36%
SPY
SPDR S&P 500 ETF Trust
522.88
09:36 AM
9 x 523.20
9 x 523.23
-
0.29
0.06%
TQQQ
ProShares UltraPro QQQ
61.66
09:36 AM
1 x 61.68
20 x 61.69
-
0.29
0.47%
BRK-A
Berkshire Hathaway Inc.
631700.00
09:35 AM
8 x 624636.00
9 x 629000.00
+
2090.00
0.33%