AAPL
Apple Inc.
166.90
+
1.06
0.64%
1 x 167.10
1 x 167.15
bid
ask
1 @ 05:39 PM
167.10+0.20 (0.12%)
Bearish
2145
Bullish
5102
sentiment
164.93
day range
167.05
162.80
52 week range
199.62
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.10
+0.20 (0.12%)
166.90
1 @ 05:39 PM
1 x 167.10
1 x 167.15
+
1.06
0.64%
GOOG
160.10
+0.18 (0.11%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.86
+0.32 (0.18%)
179.54
4 @ 05:39 PM
10 x 179.75
1 x 179.86
+
2.31
1.30%
MSFT
408.55
+0.98 (0.24%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.45
-0.06 (0.08%)
72.51
2 @ 05:39 PM
18 x 72.57
10 x 72.60
+
1.83
2.59%
NFLX
578.30
+0.55 (0.10%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
158.39
+13.71 (9.48%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
834.70
+10.47 (1.27%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.59
+1.32 (0.87%)
152.27
8 @ 05:39 PM
1 x 153.47
1 x 153.60
+
3.63
2.44%
MU
113.93
+1.47 (1.31%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.45
+0.80 (0.16%)
505.65
8 @ 04:00 PM
8 x 506.06
8 x 506.06
+
5.93
1.19%
TQQQ
53.95
+0.76 (1.43%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 615315.00
-
2109.00
0.34%