-
x
x
bid
ask
08:04 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.13
+0.10 (0.06%)
169.02
1 @ 08:04 AM
1 x 169.11
2 x 169.23
+
2.12
1.27%
GOOG
156.49
-4.61 (2.86%)
161.10
4 @ 08:04 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.43
-4.16 (2.36%)
176.59
1 @ 08:04 AM
1 x 172.25
2 x 172.48
-
2.95
1.64%
MSFT
400.77
-8.29 (2.03%)
409.06
1 @ 08:04 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.62
-0.01 (0.01%)
74.63
34 @ 08:03 AM
1 x 74.60
3 x 74.65
+
2.12
2.92%
NFLX
552.65
-2.47 (0.44%)
555.12
2 @ 08:03 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.16
+0.03 (0.02%)
162.13
1 @ 08:04 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
797.84
+1.07 (0.13%)
796.77
1 @ 08:04 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.68
-0.06 (0.04%)
151.74
1 @ 08:04 AM
2 x 151.52
1 x 151.75
-
0.53
0.35%
MU
111.78
+0.00 (0.00%)
111.78
3 @ 08:04 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.63
-2.79 (0.55%)
505.41
11 @ 08:04 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.09
-1.62 (3.02%)
53.71
14 @ 08:04 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%