-
x
x
bid
ask
03:27 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38508.60
03:27 PM
+
4.90
0.01%
^IXIC
NASDAQ Composite
15724.10
03:27 PM
+
27.50
0.18%
^GSPC
S&P 500
5076.31
03:27 PM
+
5.76
0.11%
AAPL
Apple Inc.
169.05
03:26 PM
2 x 168.96
2 x 169.10
+
2.15
1.29%
GOOG
Alphabet Inc.
161.00
03:27 PM
1 x 160.94
1 x 161.04
+
1.08
0.68%
AMZN
Amazon.com, Inc.
177.19
03:26 PM
7 x 177.00
8 x 177.32
-
2.35
1.31%
MSFT
Microsoft Corporation
409.38
03:27 PM
1 x 409.02
1 x 409.53
+
1.81
0.44%
BABA
Alibaba Group Holding Limited
74.67
03:26 PM
9 x 74.58
10 x 74.59
+
2.16
2.98%
NFLX
Netflix, Inc.
556.56
03:27 PM
1 x 533.56
1 x 556.82
-
21.19
3.67%
TSLA
Tesla, Inc.
162.00
03:27 PM
1 x 161.49
3 x 162.24
+
17.32
11.97%
NVDA
NVIDIA Corporation
799.99
03:27 PM
1 x 799.33
1 x 801.48
-
24.24
2.94%
AMD
Advanced Micro Devices, Inc.
151.70
03:26 PM
11 x 151.52
3 x 151.97
-
0.57
0.37%
MU
Micron Technology, Inc.
111.41
03:27 PM
12 x 111.26
12 x 111.59
-
1.05
0.93%
SPY
SPDR S&P 500 ETF Trust
506.12
03:27 PM
11 x 504.91
10 x 504.97
+
0.47
0.09%
TQQQ
ProShares UltraPro QQQ
53.86
03:27 PM
1 x 53.79
8 x 53.88
+
0.67
1.25%
BRK-A
Berkshire Hathaway Inc.
612360.00
03:25 PM
29 x 611845.00
9 x 612430.00
-
2815.00
0.46%