-
x
x
bid
ask
07:49 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.48
-0.83 (0.48%)
173.31
17 @ 07:48 AM
1 x 172.45
1 x 172.50
+
3.60
2.12%
GOOG
152.00
+0.06 (0.04%)
151.94
5 @ 07:46 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.90
+0.07 (0.04%)
179.83
1 @ 07:48 AM
1 x 179.83
6 x 179.94
+
1.53
0.86%
MSFT
421.35
-0.08 (0.02%)
421.43
40 @ 07:49 AM
1 x 421.35
1 x 421.51
-
0.22
0.05%
BABA
72.06
+0.47 (0.66%)
71.59
83 @ 07:48 AM
1 x 72.05
1 x 72.06
+
0.11
0.15%
NFLX
614.26
+0.73 (0.12%)
613.53
2 @ 07:46 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.77
-0.06 (0.03%)
179.83
1 @ 07:49 AM
1 x 179.75
1 x 179.90
+
2.16
1.22%
NVDA
899.64
-2.86 (0.32%)
902.50
2 @ 07:48 AM
1 x 899.46
1 x 900.11
-
23.11
2.50%
AMD
178.91
-0.68 (0.38%)
179.59
2 @ 07:48 AM
1 x 178.80
1 x 179.01
+
1.72
0.97%
MU
119.34
+0.09 (0.08%)
119.25
2 @ 07:48 AM
1 x 119.27
1 x 119.35
+
0.45
0.38%
SPY
522.65
-0.52 (0.10%)
523.17
9 @ 07:47 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.68
-0.27 (0.44%)
61.95
50 @ 07:49 AM
47 x 61.67
3 x 61.68
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%