-
x
x
bid
ask
03:17 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37936.50
03:16 PM
+
161.10
0.43%
^IXIC
NASDAQ Composite
15278.70
03:16 PM
-
322.80
2.07%
^GSPC
S&P 500
4965.50
03:16 PM
-
45.62
0.91%
AAPL
Apple Inc.
164.90
03:16 PM
2 x 164.77
2 x 165.04
-
2.14
1.28%
GOOG
Alphabet Inc.
155.46
03:16 PM
1 x 155.44
2 x 155.46
-
2.00
1.27%
AMZN
Amazon.com, Inc.
174.08
03:16 PM
2 x 174.00
2 x 174.30
-
5.14
2.87%
MSFT
Microsoft Corporation
399.07
03:16 PM
1 x 399.00
1 x 399.06
-
5.19
1.29%
BABA
Alibaba Group Holding Limited
69.00
03:17 PM
9 x 0.00
8 x 0.00
+
0.12
0.17%
NFLX
Netflix, Inc.
555.28
03:16 PM
1 x 555.18
1 x 555.78
-
55.28
9.05%
TSLA
Tesla, Inc.
147.06
03:16 PM
1 x 147.03
1 x 147.05
-
2.87
1.91%
NVDA
NVIDIA Corporation
771.81
03:16 PM
1 x 771.01
1 x 771.50
-
74.90
8.85%
AMD
Advanced Micro Devices, Inc.
146.24
03:16 PM
3 x 146.07
13 x 146.44
-
8.84
5.70%
MU
Micron Technology, Inc.
106.09
03:16 PM
4 x 106.08
1 x 106.09
-
5.84
5.22%
SPY
SPDR S&P 500 ETF Trust
494.95
03:16 PM
3 x 494.95
1 x 494.96
-
4.56
0.91%
TQQQ
ProShares UltraPro QQQ
49.39
03:16 PM
22 x 49.37
63 x 49.38
-
3.36
6.37%
BRK-A
Berkshire Hathaway Inc.
609705.00
03:16 PM
29 x 0.00
9 x 0.00
+
5561.00
0.92%