NASDAQ=F
Nasdaq
17289.10
+
78.20
0.45%
x 17288.10
x 17290.00
bid
ask
09:16 AM
timesize
Bearish
582
Bullish
815
sentiment
17147.60
day range
17297.60
12875.70
52 week range
18389.80
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5010.60
05:22 PM
+
0.00
0.00%
AAPL
165.85
+0.01 (0.01%)
165.84
5 @ 09:17 AM
1 x 165.85
1 x 165.88
+
0.00
0.00%
GOOG
158.57
+0.62 (0.39%)
157.95
2 @ 09:16 AM
3 x 157.89
1 x 157.98
+
0.00
0.00%
AMZN
178.70
+1.47 (0.83%)
177.23
1 @ 09:17 AM
1 x 178.63
1 x 178.70
+
0.00
0.00%
MSFT
404.40
+3.44 (0.86%)
400.96
1 @ 09:17 AM
1 x 400.92
1 x 401.15
+
0.00
0.00%
BABA
71.17
+0.49 (0.69%)
70.68
1 @ 09:17 AM
1 x 71.11
1 x 71.25
+
0.00
0.00%
NFLX
555.65
+1.05 (0.19%)
554.60
1 @ 09:17 AM
1 x 554.09
1 x 554.68
+
0.00
0.00%
TSLA
143.45
+1.40 (0.99%)
142.05
25 @ 09:17 AM
1 x 143.38
2 x 143.48
+
0.00
0.00%
NVDA
805.27
+10.09 (1.27%)
795.18
1 @ 09:17 AM
1 x 794.21
1 x 810.00
+
0.00
0.00%
AMD
151.90
+3.26 (2.19%)
148.64
15 @ 09:17 AM
2 x 151.77
2 x 151.95
+
0.00
0.00%
MU
110.37
+1.25 (1.15%)
109.12
2 @ 09:17 AM
3 x 109.13
1 x 115.28
+
0.00
0.00%
SPY
501.58
+1.86 (0.37%)
499.72
43 @ 09:17 AM
6 x 501.58
12 x 501.63
+
0.00
0.00%
TQQQ
51.60
+0.68 (1.34%)
50.92
400 @ 09:17 AM
7 x 51.60
45 x 51.61
+
0.00
0.00%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
0.00
0.00%