DOWJONES=F
Dow Jones
37776.50
-
684.40
1.78%
x 37774.80
x 37778.20
bid
ask
10:05 AM
timesize
Bearish
602
Bullish
977
sentiment
37752.00
day range
38436.00
32390.10
52 week range
39975.70
^DJI
Dow Jones Industrial Average
37781.20
10:06 AM
-
679.70
1.77%
^IXIC
NASDAQ Composite
15421.10
10:06 AM
-
291.60
1.86%
^GSPC
S&P 500
4996.73
10:05 AM
-
74.90
1.48%
AAPL
Apple Inc.
169.40
10:05 AM
1 x 169.37
1 x 169.40
+
0.38
0.22%
GOOG
Alphabet Inc.
155.35
10:06 AM
1 x 155.23
1 x 155.40
-
5.75
3.57%
AMZN
Amazon.com, Inc.
171.04
10:06 AM
8 x 170.16
6 x 171.48
-
5.55
3.14%
MSFT
Microsoft Corporation
392.28
10:06 AM
2 x 391.91
2 x 392.58
-
16.78
4.10%
BABA
Alibaba Group Holding Limited
74.37
10:05 AM
8 x 74.28
14 x 74.29
-
0.26
0.34%
NFLX
Netflix, Inc.
556.58
10:06 AM
1 x 556.10
1 x 557.35
+
1.46
0.26%
TSLA
Tesla, Inc.
161.74
10:06 AM
1 x 161.80
1 x 162.00
-
0.39
0.24%
NVDA
NVIDIA Corporation
811.32
10:06 AM
1 x 807.71
1 x 811.35
+
14.55
1.83%
AMD
Advanced Micro Devices, Inc.
151.26
10:05 AM
3 x 150.87
1 x 151.41
-
0.48
0.32%
MU
Micron Technology, Inc.
110.83
10:06 AM
5 x 110.74
2 x 110.93
-
0.95
0.85%
SPY
SPDR S&P 500 ETF Trust
498.12
10:06 AM
8 x 498.53
14 x 498.55
-
7.29
1.44%
TQQQ
ProShares UltraPro QQQ
51.05
10:06 AM
22 x 51.01
22 x 51.02
-
2.66
4.95%
BRK-A
Berkshire Hathaway Inc.
607150.00
10:06 AM
29 x 609575.00
9 x 610450.00
-
6270.00
1.02%