AAPL
Apple Inc.
167.04
-
0.96
0.57%
1 x 167.04
1 x 167.08
bid
ask
20 @ 06:16 PM
167.04+0.00 (0.00%)
Bearish
2144
Bullish
5102
sentiment
166.55
day range
168.64
162.80
52 week range
199.62
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.04
+0.00 (0.00%)
167.04
20 @ 06:16 PM
1 x 167.04
1 x 167.08
-
0.96
0.57%
GOOG
157.32
-0.14 (0.09%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
179.06
-0.16 (0.09%)
179.22
50 @ 06:16 PM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
404.01
-0.26 (0.06%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
69.00
+0.13 (0.18%)
68.88
9 @ 04:01 PM
9 x 68.93
8 x 68.96
+
0.06
0.09%
NFLX
581.60
-28.96 (4.74%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.24
-0.69 (0.46%)
149.93
40 @ 06:16 PM
1 x 149.27
3 x 149.30
-
5.52
3.55%
NVDA
845.30
-1.41 (0.17%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.90
-0.18 (0.12%)
155.08
7 @ 06:16 PM
1 x 154.81
1 x 154.90
+
1.06
0.69%
MU
111.27
-0.66 (0.59%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.71
+0.19 (0.04%)
499.52
1 @ 06:16 PM
5 x 499.69
1 x 499.72
-
1.03
0.21%
TQQQ
52.65
-0.10 (0.19%)
52.75
500 @ 06:16 PM
5 x 52.65
12 x 52.66
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 606800.00
+
3844.00
0.64%