-
x
x
bid
ask
04:29 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.53
+0.53 (0.32%)
168.00
2 @ 04:28 AM
2 x 168.04
2 x 168.10
-
1.38
0.81%
GOOG
157.40
+0.52 (0.33%)
156.88
3 @ 04:28 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.72
+0.44 (0.24%)
181.28
1 @ 04:23 AM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
413.03
+1.19 (0.29%)
411.84
1 @ 04:28 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.33
+0.51 (0.74%)
68.82
16 @ 04:28 AM
22 x 0.00
9 x 0.00
-
0.79
1.13%
NFLX
617.50
+3.81 (0.62%)
613.69
1 @ 04:29 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
155.67
+0.22 (0.14%)
155.45
3 @ 04:28 AM
1 x 155.62
1 x 155.80
-
1.66
1.06%
NVDA
851.43
+11.08 (1.32%)
840.35
1 @ 04:29 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
155.69
+1.67 (1.08%)
154.02
2 @ 04:28 AM
1 x 146.78
2 x 154.36
-
9.44
5.78%
MU
119.25
+2.92 (2.51%)
116.33
2 @ 04:28 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
501.89
+1.34 (0.27%)
500.55
12 @ 04:23 AM
9 x 0.00
14 x 0.00
-
2.98
0.59%
TQQQ
54.38
+0.67 (1.25%)
53.71
50 @ 04:28 AM
1 x 54.37
40 x 54.38
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%