-
x
x
bid
ask
10:10 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37967.40
10:10 AM
+
214.10
0.57%
^IXIC
NASDAQ Composite
15682.00
10:10 AM
-
1.40
0.01%
^GSPC
S&P 500
5032.34
10:10 AM
+
10.13
0.20%
AAPL
Apple Inc.
167.68
10:09 AM
3 x 167.56
1 x 167.82
-
0.32
0.19%
GOOG
Alphabet Inc.
156.93
10:10 AM
1 x 156.83
1 x 157.04
+
0.05
0.03%
AMZN
Amazon.com, Inc.
180.98
10:10 AM
2 x 180.87
2 x 181.13
-
0.30
0.17%
MSFT
Microsoft Corporation
407.94
10:10 AM
1 x 407.75
1 x 408.19
-
3.90
0.95%
BABA
Alibaba Group Holding Limited
69.26
10:10 AM
11 x 69.02
29 x 69.03
+
0.44
0.64%
NFLX
Netflix, Inc.
615.59
10:10 AM
1 x 614.81
1 x 616.30
+
1.90
0.31%
TSLA
Tesla, Inc.
150.17
10:10 AM
3 x 149.30
1 x 150.21
-
5.28
3.40%
NVDA
NVIDIA Corporation
848.08
10:10 AM
1 x 847.02
1 x 849.59
+
7.73
0.92%
AMD
Advanced Micro Devices, Inc.
155.43
10:10 AM
7 x 154.95
1 x 155.56
+
1.41
0.92%
MU
Micron Technology, Inc.
117.32
10:10 AM
1 x 111.29
1 x 122.07
+
0.99
0.85%
SPY
SPDR S&P 500 ETF Trust
501.59
10:10 AM
8 x 500.65
10 x 500.66
+
1.04
0.21%
TQQQ
ProShares UltraPro QQQ
53.63
10:10 AM
23 x 53.61
30 x 53.64
-
0.08
0.15%
BRK-A
Berkshire Hathaway Inc.
605109.00
10:10 AM
29 x 602452.00
9 x 603700.00
+
4809.00
0.80%
AMAT
Applied Materials, Inc.
196.30
10:09 AM
1 x 196.07
2 x 196.54
-
3.59
1.80%