TSLA
Tesla, Inc.
150.36
-
5.09
3.27%
2 x 150.32
6 x 150.73
bid
ask
03:44 PM
timesize
Bearish
2337
Bullish
4637
sentiment
148.70
day range
152.20
148.70
52 week range
299.29
^DJI
Dow Jones Industrial Average
37818.00
03:44 PM
+
64.70
0.17%
^IXIC
NASDAQ Composite
15633.00
03:44 PM
-
50.40
0.32%
^GSPC
S&P 500
5017.63
03:44 PM
-
4.58
0.09%
AAPL
Apple Inc.
167.19
03:43 PM
6 x 167.00
6 x 167.33
-
0.81
0.48%
GOOG
Alphabet Inc.
157.93
03:44 PM
24 x 157.83
1 x 158.01
+
1.05
0.67%
AMZN
Amazon.com, Inc.
179.63
03:44 PM
1 x 179.56
14 x 179.71
-
1.66
0.91%
MSFT
Microsoft Corporation
404.89
03:44 PM
1 x 404.76
2 x 405.22
-
6.94
1.69%
BABA
Alibaba Group Holding Limited
68.96
03:44 PM
30 x 68.95
13 x 68.96
+
0.14
0.20%
NFLX
Netflix, Inc.
611.00
03:44 PM
1 x 610.23
1 x 611.24
-
2.69
0.44%
TSLA
Tesla, Inc.
150.36
03:44 PM
2 x 150.32
6 x 150.73
-
5.09
3.27%
NVDA
NVIDIA Corporation
850.46
03:44 PM
1 x 848.40
1 x 850.94
+
10.11
1.20%
AMD
Advanced Micro Devices, Inc.
155.19
03:44 PM
17 x 154.99
1 x 155.27
+
1.17
0.76%
MU
Micron Technology, Inc.
112.92
03:44 PM
6 x 112.75
13 x 113.04
-
3.41
2.93%
SPY
SPDR S&P 500 ETF Trust
500.30
03:44 PM
10 x 499.61
8 x 499.67
-
0.25
0.05%
TQQQ
ProShares UltraPro QQQ
53.03
03:44 PM
30 x 53.03
30 x 53.05
-
0.68
1.26%
BRK-A
Berkshire Hathaway Inc.
604097.00
03:43 PM
29 x 603550.00
9 x 604122.00
+
3797.00
0.63%